Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $32.21 778,074 1:1 $32.13 $32.77 $31.66
September 26, 2023 $32.35 710,159 1:1 $32.19 $33.37 $32.16
September 27, 2023 $32.09 913,093 1:1 $32.49 $32.91 $31.50
September 28, 2023 $31.76 773,173 1:1 $32.00 $32.34 $31.13
September 29, 2023 $31.62 754,934 1:1 $32.22 $32.47 $31.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.